Ichiken Co., Ltd. (1847.T)

JPY 2527.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2480.0 2480.0 2446.0 2464.0 22.5 Thousand
08 Oct, 2024 2488.0 2491.0 2475.0 2478.0 11.4 Thousand
07 Oct, 2024 2530.0 2530.0 2494.0 2495.0 7500.00
04 Oct, 2024 2504.0 2527.0 2485.0 2513.0 11.2 Thousand
03 Oct, 2024 2502.0 2537.0 2492.0 2504.0 8300.00
02 Oct, 2024 2510.0 2512.0 2480.0 2484.0 28 Thousand
01 Oct, 2024 2530.0 2530.0 2510.0 2512.0 3900.00
30 Sep, 2024 2502.0 2535.0 2480.0 2485.0 19.7 Thousand
27 Sep, 2024 2545.0 2580.0 2535.0 2555.0 12 Thousand
26 Sep, 2024 2550.0 2589.0 2550.0 2579.0 11.6 Thousand