Ichiken Co., Ltd. (1847.T)

JPY 2527.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2565.0 2579.0 2540.0 2550.0 26 Thousand
24 Sep, 2024 2585.0 2610.0 2565.0 2565.0 21.5 Thousand
20 Sep, 2024 2566.0 2580.0 2557.0 2572.0 12.6 Thousand
19 Sep, 2024 2562.0 2572.0 2551.0 2562.0 13.2 Thousand
18 Sep, 2024 2561.0 2580.0 2540.0 2555.0 9800.00
17 Sep, 2024 2540.0 2563.0 2521.0 2556.0 15.4 Thousand
13 Sep, 2024 2535.0 2552.0 2522.0 2532.0 6600.00
12 Sep, 2024 2515.0 2537.0 2506.0 2535.0 10.3 Thousand
11 Sep, 2024 2522.0 2549.0 2469.0 2490.0 27.8 Thousand
10 Sep, 2024 2545.0 2565.0 2528.0 2541.0 8600.00