Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2870.0 | 2890.0 | 2854.0 | 2854.0 | 11.6 Thousand |
| 21 Feb, 2025 | 2855.0 | 2876.0 | 2835.0 | 2870.0 | 8700.00 |
| 20 Feb, 2025 | 2920.0 | 2936.0 | 2850.0 | 2855.0 | 23.6 Thousand |
| 19 Feb, 2025 | 2918.0 | 2944.0 | 2913.0 | 2920.0 | 11.2 Thousand |
| 18 Feb, 2025 | 2969.0 | 2990.0 | 2900.0 | 2900.0 | 30.9 Thousand |
| 17 Feb, 2025 | 2888.0 | 2969.0 | 2888.0 | 2969.0 | 56.9 Thousand |
| 14 Feb, 2025 | 2828.0 | 2880.0 | 2811.0 | 2880.0 | 45.5 Thousand |
| 13 Feb, 2025 | 2712.0 | 2880.0 | 2663.0 | 2847.0 | 112.9 Thousand |
| 12 Feb, 2025 | 2658.0 | 2690.0 | 2658.0 | 2690.0 | 23.3 Thousand |
| 10 Feb, 2025 | 2605.0 | 2646.0 | 2602.0 | 2646.0 | 22.4 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB