Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2527.0 2527.0 2503.0 2507.0 24.8 Thousand
23 Jan, 2025 2540.0 2540.0 2517.0 2526.0 12.7 Thousand
22 Jan, 2025 2540.0 2557.0 2524.0 2545.0 11.4 Thousand
21 Jan, 2025 2566.0 2568.0 2526.0 2540.0 9100.00
20 Jan, 2025 2512.0 2549.0 2512.0 2546.0 14.5 Thousand
17 Jan, 2025 2505.0 2522.0 2485.0 2499.0 28.6 Thousand
16 Jan, 2025 2533.0 2545.0 2506.0 2509.0 29.7 Thousand
15 Jan, 2025 2557.0 2562.0 2528.0 2532.0 19 Thousand
14 Jan, 2025 2590.0 2638.0 2550.0 2555.0 21.8 Thousand
10 Jan, 2025 2599.0 2605.0 2590.0 2591.0 9500.00