Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2534.0 | 2559.0 | 2534.0 | 2556.0 | 10.6 Thousand |
| 19 Dec, 2024 | 2521.0 | 2534.0 | 2521.0 | 2534.0 | 2800.00 |
| 18 Dec, 2024 | 2535.0 | 2539.0 | 2530.0 | 2539.0 | 2900.00 |
| 17 Dec, 2024 | 2538.0 | 2538.0 | 2521.0 | 2530.0 | 13.6 Thousand |
| 16 Dec, 2024 | 2545.0 | 2545.0 | 2526.0 | 2530.0 | 8700.00 |
| 13 Dec, 2024 | 2544.0 | 2544.0 | 2529.0 | 2542.0 | 7900.00 |
| 12 Dec, 2024 | 2543.0 | 2550.0 | 2533.0 | 2533.0 | 8000.00 |
| 11 Dec, 2024 | 2530.0 | 2545.0 | 2530.0 | 2532.0 | 6400.00 |
| 10 Dec, 2024 | 2517.0 | 2530.0 | 2517.0 | 2528.0 | 7000.00 |
| 09 Dec, 2024 | 2512.0 | 2531.0 | 2512.0 | 2517.0 | 10.9 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB