Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2539.0 2547.0 2522.0 2534.0 11.3 Thousand
22 Nov, 2024 2515.0 2545.0 2515.0 2539.0 5700.00
21 Nov, 2024 2537.0 2539.0 2505.0 2520.0 11.4 Thousand
20 Nov, 2024 2535.0 2542.0 2518.0 2523.0 10.9 Thousand
19 Nov, 2024 2571.0 2571.0 2532.0 2534.0 10.2 Thousand
18 Nov, 2024 2547.0 2560.0 2534.0 2556.0 11.5 Thousand
15 Nov, 2024 2540.0 2547.0 2515.0 2547.0 14.4 Thousand
14 Nov, 2024 2557.0 2591.0 2525.0 2540.0 14.6 Thousand
13 Nov, 2024 2589.0 2624.0 2565.0 2569.0 41 Thousand
12 Nov, 2024 2586.0 2586.0 2566.0 2567.0 8100.00