Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2528.0 | 2528.0 | 2512.0 | 2512.0 | 7600.00 |
| 05 Dec, 2024 | 2549.0 | 2549.0 | 2524.0 | 2528.0 | 11.6 Thousand |
| 04 Dec, 2024 | 2550.0 | 2550.0 | 2524.0 | 2535.0 | 9600.00 |
| 03 Dec, 2024 | 2540.0 | 2549.0 | 2534.0 | 2543.0 | 10.1 Thousand |
| 02 Dec, 2024 | 2558.0 | 2558.0 | 2525.0 | 2540.0 | 7800.00 |
| 29 Nov, 2024 | 2523.0 | 2558.0 | 2523.0 | 2544.0 | 10.9 Thousand |
| 28 Nov, 2024 | 2520.0 | 2539.0 | 2520.0 | 2524.0 | 6500.00 |
| 27 Nov, 2024 | 2513.0 | 2533.0 | 2497.0 | 2533.0 | 16.9 Thousand |
| 26 Nov, 2024 | 2534.0 | 2534.0 | 2504.0 | 2511.0 | 14.6 Thousand |
| 25 Nov, 2024 | 2539.0 | 2547.0 | 2522.0 | 2534.0 | 11.3 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB