Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2568.0 2586.0 2553.0 2586.0 13.8 Thousand
07 Nov, 2024 2532.0 2575.0 2532.0 2566.0 12.7 Thousand
06 Nov, 2024 2545.0 2548.0 2520.0 2521.0 20.8 Thousand
05 Nov, 2024 2530.0 2537.0 2520.0 2537.0 10.1 Thousand
01 Nov, 2024 2500.0 2556.0 2487.0 2500.0 59 Thousand
31 Oct, 2024 2463.0 2499.0 2455.0 2487.0 20.6 Thousand
30 Oct, 2024 2460.0 2477.0 2441.0 2447.0 40.6 Thousand
29 Oct, 2024 2427.0 2446.0 2427.0 2444.0 6200.00
28 Oct, 2024 2390.0 2441.0 2390.0 2435.0 18.2 Thousand
25 Oct, 2024 2407.0 2413.0 2380.0 2391.0 19.9 Thousand