Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2606.0 | 2622.0 | 2600.0 | 2606.0 | 5800.00 |
| 08 Jan, 2025 | 2632.0 | 2632.0 | 2606.0 | 2609.0 | 11.9 Thousand |
| 07 Jan, 2025 | 2645.0 | 2655.0 | 2625.0 | 2633.0 | 10.7 Thousand |
| 06 Jan, 2025 | 2622.0 | 2646.0 | 2602.0 | 2644.0 | 17.9 Thousand |
| 30 Dec, 2024 | 2578.0 | 2634.0 | 2578.0 | 2582.0 | 20.7 Thousand |
| 27 Dec, 2024 | 2583.0 | 2588.0 | 2573.0 | 2577.0 | 12.1 Thousand |
| 26 Dec, 2024 | 2575.0 | 2584.0 | 2556.0 | 2572.0 | 12.5 Thousand |
| 25 Dec, 2024 | 2559.0 | 2570.0 | 2543.0 | 2570.0 | 6500.00 |
| 24 Dec, 2024 | 2581.0 | 2582.0 | 2559.0 | 2559.0 | 10.8 Thousand |
| 23 Dec, 2024 | 2569.0 | 2587.0 | 2561.0 | 2580.0 | 11.4 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB