Ichiken Co., Ltd. (1847.T)
JPY 2802.0
(-0.71%)
JPY 2802.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2580.0 | 2610.0 | 2568.0 | 2594.0 | 21.4 Thousand |
| 06 Feb, 2025 | 2537.0 | 2573.0 | 2537.0 | 2571.0 | 10.8 Thousand |
| 05 Feb, 2025 | 2531.0 | 2550.0 | 2526.0 | 2526.0 | 6600.00 |
| 04 Feb, 2025 | 2546.0 | 2551.0 | 2520.0 | 2520.0 | 13.6 Thousand |
| 03 Feb, 2025 | 2544.0 | 2544.0 | 2514.0 | 2515.0 | 17.5 Thousand |
| 31 Jan, 2025 | 2514.0 | 2547.0 | 2508.0 | 2538.0 | 22.8 Thousand |
| 30 Jan, 2025 | 2519.0 | 2527.0 | 2492.0 | 2496.0 | 124.9 Thousand |
| 29 Jan, 2025 | 2512.0 | 2527.0 | 2506.0 | 2519.0 | 13.1 Thousand |
| 28 Jan, 2025 | 2502.0 | 2522.0 | 2500.0 | 2512.0 | 18.9 Thousand |
| 27 Jan, 2025 | 2518.0 | 2524.0 | 2504.0 | 2507.0 | 12.4 Thousand |
BFYW
WARFY
688520
2209
DOXA
GNL-PB