Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1560.0 1560.0 1516.0 1519.0 8500.00
13 Sep, 2024 1546.0 1558.0 1536.0 1558.0 4000.00
12 Sep, 2024 1551.0 1551.0 1524.0 1542.0 2300.00
11 Sep, 2024 1557.0 1557.0 1513.0 1513.0 5500.00
10 Sep, 2024 1562.0 1562.0 1525.0 1549.0 9400.00
09 Sep, 2024 1498.0 1549.0 1485.0 1549.0 14.1 Thousand
08 Sep, 2024 1498.0 1549.0 1485.0 1549.0 14.1 Thousand
06 Sep, 2024 1600.0 1600.0 1505.0 1529.0 23.6 Thousand
05 Sep, 2024 1605.0 1627.0 1575.0 1589.0 23.6 Thousand
04 Sep, 2024 1641.0 1643.0 1591.0 1605.0 13.2 Thousand