Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1940.0 1956.0 1935.0 1955.0 9100.00
06 Mar, 2025 1945.0 1945.0 1935.0 1940.0 5700.00
05 Mar, 2025 1909.0 1955.0 1906.0 1928.0 7300.00
04 Mar, 2025 1920.0 1941.0 1911.0 1911.0 10.4 Thousand
03 Mar, 2025 1945.0 1976.0 1945.0 1946.0 9900.00
28 Feb, 2025 1944.0 1944.0 1914.0 1942.0 4100.00
27 Feb, 2025 1927.0 1945.0 1903.0 1945.0 9700.00
26 Feb, 2025 1928.0 1928.0 1896.0 1899.0 6200.00
25 Feb, 2025 1888.0 1929.0 1876.0 1917.0 6800.00
21 Feb, 2025 1925.0 1928.0 1905.0 1907.0 6400.00