Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1857.0 1857.0 1801.0 1815.0 11.6 Thousand
16 Jan, 2025 1840.0 1842.0 1830.0 1842.0 6400.00
15 Jan, 2025 1801.0 1824.0 1801.0 1824.0 5600.00
14 Jan, 2025 1803.0 1811.0 1795.0 1798.0 4900.00
10 Jan, 2025 1830.0 1830.0 1811.0 1812.0 3700.00
09 Jan, 2025 1820.0 1850.0 1815.0 1830.0 5500.00
08 Jan, 2025 1828.0 1828.0 1815.0 1819.0 5700.00
07 Jan, 2025 1858.0 1860.0 1834.0 1837.0 8400.00
06 Jan, 2025 1874.0 1874.0 1848.0 1858.0 11.1 Thousand
30 Dec, 2024 1840.0 1875.0 1840.0 1873.0 13.9 Thousand