Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2101.0 2132.0 2101.0 2123.0 2900.00
24 Apr, 2025 2117.0 2117.0 2052.0 2075.0 6700.00
23 Apr, 2025 2117.0 2117.0 2052.0 2075.0 6700.00
22 Apr, 2025 2077.0 2099.0 2070.0 2076.0 4800.00
21 Apr, 2025 2130.0 2130.0 2073.0 2088.0 7800.00
18 Apr, 2025 2028.0 2101.0 2028.0 2101.0 14.7 Thousand
17 Apr, 2025 2034.0 2062.0 2034.0 2034.0 7200.00
16 Apr, 2025 2041.0 2049.0 2019.0 2049.0 9400.00
15 Apr, 2025 1997.0 2040.0 1997.0 2040.0 11.7 Thousand
14 Apr, 2025 1937.0 1990.0 1921.0 1986.0 13.4 Thousand