Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2117.0 2117.0 2052.0 2075.0 6700.00
22 Apr, 2025 2077.0 2099.0 2070.0 2076.0 4800.00
21 Apr, 2025 2130.0 2130.0 2073.0 2088.0 7800.00
18 Apr, 2025 2028.0 2101.0 2028.0 2101.0 14.7 Thousand
17 Apr, 2025 2034.0 2062.0 2034.0 2034.0 7200.00
16 Apr, 2025 2041.0 2049.0 2019.0 2049.0 9400.00
15 Apr, 2025 1997.0 2040.0 1997.0 2040.0 11.7 Thousand
14 Apr, 2025 1937.0 1990.0 1921.0 1986.0 13.4 Thousand
11 Apr, 2025 1917.0 1934.0 1865.0 1912.0 11.9 Thousand
10 Apr, 2025 1955.0 1955.0 1840.0 1940.0 38.6 Thousand