Tanabe Engineering Corporation (1828.T)

JPY 1912.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2002.0 2089.0 2000.0 2089.0 33.4 Thousand
12 Mar, 2025 1977.0 2010.0 1977.0 2008.0 5300.00
11 Mar, 2025 1999.0 2012.0 1927.0 1982.0 26.3 Thousand
10 Mar, 2025 1955.0 2011.0 1947.0 2007.0 37.3 Thousand
07 Mar, 2025 1940.0 1956.0 1935.0 1955.0 9100.00
06 Mar, 2025 1945.0 1945.0 1935.0 1940.0 5700.00
05 Mar, 2025 1909.0 1955.0 1906.0 1928.0 7300.00
04 Mar, 2025 1920.0 1941.0 1911.0 1911.0 10.4 Thousand
03 Mar, 2025 1945.0 1976.0 1945.0 1946.0 9900.00
28 Feb, 2025 1944.0 1944.0 1914.0 1942.0 4100.00