Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1727.0 1750.0 1717.0 1749.0 7600.00
12 Dec, 2024 1733.0 1733.0 1711.0 1727.0 2400.00
11 Dec, 2024 1704.0 1734.0 1700.0 1723.0 6200.00
10 Dec, 2024 1695.0 1703.0 1674.0 1694.0 19.2 Thousand
09 Dec, 2024 1727.0 1727.0 1683.0 1702.0 15.1 Thousand
06 Dec, 2024 1753.0 1753.0 1704.0 1709.0 21.2 Thousand
05 Dec, 2024 1749.0 1755.0 1733.0 1742.0 4900.00
04 Dec, 2024 1740.0 1750.0 1732.0 1748.0 4300.00
03 Dec, 2024 1759.0 1759.0 1718.0 1727.0 8000.00
02 Dec, 2024 1740.0 1760.0 1704.0 1740.0 7500.00