Tanabe Engineering Corporation (1828.T)
JPY 2100.0
(-0.05%)
JPY 2100.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2041.0 | 2049.0 | 2019.0 | 2049.0 | 9400.00 |
| 15 Apr, 2025 | 1997.0 | 2040.0 | 1997.0 | 2040.0 | 11.7 Thousand |
| 14 Apr, 2025 | 1937.0 | 1990.0 | 1921.0 | 1986.0 | 13.4 Thousand |
| 11 Apr, 2025 | 1917.0 | 1934.0 | 1865.0 | 1912.0 | 11.9 Thousand |
| 10 Apr, 2025 | 1955.0 | 1955.0 | 1840.0 | 1940.0 | 38.6 Thousand |
| 09 Apr, 2025 | 1877.0 | 1877.0 | 1800.0 | 1835.0 | 20.1 Thousand |
| 08 Apr, 2025 | 1825.0 | 1995.0 | 1825.0 | 1906.0 | 35.5 Thousand |
| 07 Apr, 2025 | 1750.0 | 1818.0 | 1725.0 | 1745.0 | 84.2 Thousand |
| 04 Apr, 2025 | 1955.0 | 1985.0 | 1800.0 | 1897.0 | 51.4 Thousand |
| 03 Apr, 2025 | 1901.0 | 2020.0 | 1900.0 | 1995.0 | 27.4 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI