Tanabe Engineering Corporation (1828.T)

JPY 2040.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1945.0 1976.0 1945.0 1946.0 9900.00
28 Feb, 2025 1944.0 1944.0 1914.0 1942.0 4100.00
27 Feb, 2025 1927.0 1945.0 1903.0 1945.0 9700.00
26 Feb, 2025 1928.0 1928.0 1896.0 1899.0 6200.00
25 Feb, 2025 1888.0 1929.0 1876.0 1917.0 6800.00
21 Feb, 2025 1925.0 1928.0 1905.0 1907.0 6400.00
20 Feb, 2025 1971.0 1971.0 1921.0 1925.0 4500.00
19 Feb, 2025 1933.0 1960.0 1933.0 1950.0 2900.00
18 Feb, 2025 1940.0 1961.0 1925.0 1945.0 8500.00
17 Feb, 2025 1958.0 1994.0 1921.0 1940.0 23 Thousand