Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1901.0 2020.0 1900.0 1995.0 27.4 Thousand
02 Apr, 2025 2060.0 2060.0 1975.0 1999.0 20.6 Thousand
01 Apr, 2025 2110.0 2129.0 2051.0 2068.0 9400.00
31 Mar, 2025 2077.0 2118.0 2024.0 2107.0 17.2 Thousand
28 Mar, 2025 2101.0 2146.0 2100.0 2120.0 26.7 Thousand
27 Mar, 2025 2185.0 2200.0 2163.0 2197.0 16.3 Thousand
26 Mar, 2025 2193.0 2211.0 2185.0 2192.0 8300.00
25 Mar, 2025 2161.0 2210.0 2140.0 2210.0 15.9 Thousand
24 Mar, 2025 2247.0 2248.0 2161.0 2176.0 50.4 Thousand
21 Mar, 2025 2228.0 2249.0 2197.0 2237.0 19.8 Thousand