Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1751.0 1759.0 1733.0 1750.0 6800.00
14 Nov, 2024 1763.0 1768.0 1731.0 1733.0 7700.00
13 Nov, 2024 1682.0 1763.0 1674.0 1756.0 31.7 Thousand
12 Nov, 2024 1685.0 1685.0 1672.0 1684.0 5300.00
11 Nov, 2024 1683.0 1690.0 1666.0 1675.0 9100.00
08 Nov, 2024 1685.0 1685.0 1652.0 1672.0 10.4 Thousand
07 Nov, 2024 1681.0 1682.0 1626.0 1672.0 40.2 Thousand
06 Nov, 2024 1556.0 1700.0 1555.0 1691.0 78.2 Thousand
05 Nov, 2024 1548.0 1548.0 1541.0 1544.0 2000.00
01 Nov, 2024 1534.0 1549.0 1534.0 1538.0 1700.00