Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1550.0 1550.0 1540.0 1540.0 300.00
30 Oct, 2024 1535.0 1557.0 1530.0 1537.0 5000.00
29 Oct, 2024 1530.0 1535.0 1504.0 1535.0 3800.00
28 Oct, 2024 1500.0 1543.0 1500.0 1534.0 5800.00
25 Oct, 2024 1515.0 1520.0 1480.0 1496.0 10.6 Thousand
24 Oct, 2024 1520.0 1522.0 1510.0 1515.0 2700.00
23 Oct, 2024 1539.0 1539.0 1520.0 1521.0 3400.00
22 Oct, 2024 1553.0 1553.0 1536.0 1538.0 2500.00
21 Oct, 2024 1558.0 1562.0 1545.0 1553.0 5700.00
18 Oct, 2024 1590.0 1590.0 1560.0 1560.0 7300.00