Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2228.0 2249.0 2197.0 2237.0 19.8 Thousand
19 Mar, 2025 2146.0 2228.0 2130.0 2228.0 15.7 Thousand
18 Mar, 2025 2130.0 2174.0 2122.0 2160.0 20 Thousand
17 Mar, 2025 2189.0 2196.0 2102.0 2120.0 22.8 Thousand
14 Mar, 2025 2062.0 2155.0 2053.0 2153.0 26.5 Thousand
13 Mar, 2025 2002.0 2089.0 2000.0 2089.0 33.4 Thousand
12 Mar, 2025 1977.0 2010.0 1977.0 2008.0 5300.00
11 Mar, 2025 1999.0 2012.0 1927.0 1982.0 26.3 Thousand
10 Mar, 2025 1955.0 2011.0 1947.0 2007.0 37.3 Thousand
07 Mar, 2025 1940.0 1956.0 1935.0 1955.0 9100.00