Tanabe Engineering Corporation (1828.T)

JPY 2101.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1829.0 1852.0 1826.0 1844.0 4800.00
31 Jan, 2025 1843.0 1854.0 1828.0 1829.0 4800.00
30 Jan, 2025 1842.0 1843.0 1835.0 1843.0 2400.00
29 Jan, 2025 1852.0 1864.0 1803.0 1828.0 14.1 Thousand
28 Jan, 2025 1839.0 1845.0 1822.0 1845.0 3800.00
27 Jan, 2025 1820.0 1850.0 1813.0 1839.0 3500.00
24 Jan, 2025 1819.0 1846.0 1803.0 1811.0 4100.00
23 Jan, 2025 1810.0 1819.0 1802.0 1819.0 4100.00
22 Jan, 2025 1844.0 1847.0 1810.0 1810.0 40.2 Thousand
21 Jan, 2025 1815.0 1840.0 1807.0 1837.0 3800.00