Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1558.0 1558.0 1538.0 1538.0 3800.00
01 Oct, 2024 1537.0 1570.0 1537.0 1560.0 2200.00
30 Sep, 2024 1503.0 1549.0 1503.0 1535.0 4500.00
27 Sep, 2024 1570.0 1599.0 1556.0 1574.0 6300.00
26 Sep, 2024 1625.0 1625.0 1600.0 1600.0 10.6 Thousand
25 Sep, 2024 1605.0 1605.0 1576.0 1600.0 3300.00
24 Sep, 2024 1580.0 1598.0 1540.0 1575.0 12.7 Thousand
20 Sep, 2024 1569.0 1571.0 1550.0 1550.0 6700.00
19 Sep, 2024 1539.0 1554.0 1530.0 1540.0 6500.00
18 Sep, 2024 1550.0 1550.0 1522.0 1538.0 2800.00