Tanabe Engineering Corporation (1828.T)
JPY 2101.0
(1.25%)
JPY 2101.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1830.0 | 1830.0 | 1811.0 | 1812.0 | 3700.00 |
| 09 Jan, 2025 | 1820.0 | 1850.0 | 1815.0 | 1830.0 | 5500.00 |
| 08 Jan, 2025 | 1828.0 | 1828.0 | 1815.0 | 1819.0 | 5700.00 |
| 07 Jan, 2025 | 1858.0 | 1860.0 | 1834.0 | 1837.0 | 8400.00 |
| 06 Jan, 2025 | 1874.0 | 1874.0 | 1848.0 | 1858.0 | 11.1 Thousand |
| 30 Dec, 2024 | 1840.0 | 1875.0 | 1840.0 | 1873.0 | 13.9 Thousand |
| 27 Dec, 2024 | 1797.0 | 1836.0 | 1797.0 | 1830.0 | 15.6 Thousand |
| 26 Dec, 2024 | 1775.0 | 1791.0 | 1775.0 | 1788.0 | 4400.00 |
| 25 Dec, 2024 | 1780.0 | 1780.0 | 1767.0 | 1780.0 | 2700.00 |
| 24 Dec, 2024 | 1750.0 | 1782.0 | 1750.0 | 1775.0 | 10.7 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI