Tanabe Engineering Corporation (1828.T)

JPY 2101.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1727.0 1727.0 1683.0 1702.0 15.1 Thousand
06 Dec, 2024 1753.0 1753.0 1704.0 1709.0 21.2 Thousand
05 Dec, 2024 1749.0 1755.0 1733.0 1742.0 4900.00
04 Dec, 2024 1740.0 1750.0 1732.0 1748.0 4300.00
03 Dec, 2024 1759.0 1759.0 1718.0 1727.0 8000.00
02 Dec, 2024 1740.0 1760.0 1704.0 1740.0 7500.00
29 Nov, 2024 1720.0 1737.0 1717.0 1737.0 4700.00
28 Nov, 2024 1703.0 1740.0 1703.0 1737.0 9400.00
27 Nov, 2024 1726.0 1743.0 1710.0 1714.0 6300.00
26 Nov, 2024 1744.0 1750.0 1720.0 1720.0 8300.00