Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1677.0 1699.0 1640.0 1654.0 13.2 Thousand
02 Sep, 2024 1640.0 1679.0 1628.0 1657.0 14.7 Thousand
01 Sep, 2024 1640.0 1679.0 1628.0 1657.0 14.7 Thousand
30 Aug, 2024 1630.0 1630.0 1600.0 1620.0 6700.00
29 Aug, 2024 1604.0 1614.0 1585.0 1600.0 6700.00
28 Aug, 2024 1637.0 1640.0 1585.0 1605.0 11.3 Thousand
27 Aug, 2024 1647.0 1651.0 1630.0 1635.0 11.3 Thousand
26 Aug, 2024 1674.0 1674.0 1645.0 1647.0 6600.00
25 Aug, 2024 1674.0 1674.0 1645.0 1647.0 5600.00
23 Aug, 2024 1665.0 1680.0 1664.0 1678.0 1100.00