Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1620.0 1698.0 1620.0 1671.0 9300.00
08 Aug, 2024 1598.0 1652.0 1560.0 1597.0 16.4 Thousand
07 Aug, 2024 1508.0 1629.0 1508.0 1600.0 19.5 Thousand
06 Aug, 2024 1492.0 1580.0 1492.0 1533.0 14.4 Thousand
05 Aug, 2024 1590.0 1590.0 1300.0 1402.0 49.2 Thousand
02 Aug, 2024 1602.0 1658.0 1585.0 1644.0 20.4 Thousand
01 Aug, 2024 1799.0 1799.0 1691.0 1705.0 23.8 Thousand
31 Jul, 2024 1791.0 1794.0 1763.0 1770.0 11.8 Thousand
30 Jul, 2024 1826.0 1826.0 1793.0 1804.0 4200.00
29 Jul, 2024 1820.0 1839.0 1794.0 1827.0 9400.00