Tanabe Engineering Corporation (1828.T)

JPY 2101.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1683.0 1690.0 1666.0 1675.0 9100.00
08 Nov, 2024 1685.0 1685.0 1652.0 1672.0 10.4 Thousand
07 Nov, 2024 1681.0 1682.0 1626.0 1672.0 40.2 Thousand
06 Nov, 2024 1556.0 1700.0 1555.0 1691.0 78.2 Thousand
05 Nov, 2024 1548.0 1548.0 1541.0 1544.0 2000.00
01 Nov, 2024 1534.0 1549.0 1534.0 1538.0 1700.00
31 Oct, 2024 1550.0 1550.0 1540.0 1540.0 300.00
30 Oct, 2024 1535.0 1557.0 1530.0 1537.0 5000.00
29 Oct, 2024 1530.0 1535.0 1504.0 1535.0 3800.00
28 Oct, 2024 1500.0 1543.0 1500.0 1534.0 5800.00