JPY 1748.0
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 1921.0 | 1921.0 | 1862.0 | 1890.0 | 25.7 Thousand |
10 Jul, 2024 | 1887.0 | 1912.0 | 1867.0 | 1905.0 | 54.6 Thousand |
09 Jul, 2024 | 1849.0 | 1872.0 | 1841.0 | 1872.0 | 67.2 Thousand |
08 Jul, 2024 | 1799.0 | 1855.0 | 1773.0 | 1850.0 | 34.1 Thousand |
05 Jul, 2024 | 1769.0 | 1793.0 | 1766.0 | 1770.0 | 10.4 Thousand |
04 Jul, 2024 | 1770.0 | 1772.0 | 1747.0 | 1769.0 | 6300.00 |
03 Jul, 2024 | 1774.0 | 1799.0 | 1735.0 | 1765.0 | 13.6 Thousand |
02 Jul, 2024 | 1760.0 | 1800.0 | 1760.0 | 1773.0 | 21.4 Thousand |
01 Jul, 2024 | 1707.0 | 1791.0 | 1704.0 | 1760.0 | 41.6 Thousand |
28 Jun, 2024 | 1690.0 | 1700.0 | 1675.0 | 1684.0 | 15.2 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI