Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1921.0 1921.0 1862.0 1890.0 25.7 Thousand
10 Jul, 2024 1887.0 1912.0 1867.0 1905.0 54.6 Thousand
09 Jul, 2024 1849.0 1872.0 1841.0 1872.0 67.2 Thousand
08 Jul, 2024 1799.0 1855.0 1773.0 1850.0 34.1 Thousand
05 Jul, 2024 1769.0 1793.0 1766.0 1770.0 10.4 Thousand
04 Jul, 2024 1770.0 1772.0 1747.0 1769.0 6300.00
03 Jul, 2024 1774.0 1799.0 1735.0 1765.0 13.6 Thousand
02 Jul, 2024 1760.0 1800.0 1760.0 1773.0 21.4 Thousand
01 Jul, 2024 1707.0 1791.0 1704.0 1760.0 41.6 Thousand
28 Jun, 2024 1690.0 1700.0 1675.0 1684.0 15.2 Thousand