Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1551.0 1562.0 1550.0 1550.0 2100.00
10 Oct, 2024 1563.0 1575.0 1557.0 1558.0 2300.00
09 Oct, 2024 1570.0 1570.0 1551.0 1563.0 4000.00
08 Oct, 2024 1553.0 1571.0 1545.0 1558.0 1900.00
07 Oct, 2024 1569.0 1569.0 1544.0 1563.0 3600.00
04 Oct, 2024 1549.0 1560.0 1539.0 1542.0 2900.00
03 Oct, 2024 1546.0 1556.0 1541.0 1541.0 2200.00
02 Oct, 2024 1558.0 1558.0 1538.0 1538.0 3800.00
01 Oct, 2024 1537.0 1570.0 1537.0 1560.0 2200.00
30 Sep, 2024 1503.0 1549.0 1503.0 1535.0 4500.00