Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1557.0 1557.0 1513.0 1513.0 5500.00
10 Sep, 2024 1562.0 1562.0 1525.0 1549.0 9400.00
09 Sep, 2024 1498.0 1549.0 1485.0 1549.0 14.1 Thousand
08 Sep, 2024 1498.0 1549.0 1485.0 1549.0 14.1 Thousand
06 Sep, 2024 1600.0 1600.0 1505.0 1529.0 23.6 Thousand
05 Sep, 2024 1605.0 1627.0 1575.0 1589.0 10.1 Thousand
04 Sep, 2024 1641.0 1643.0 1591.0 1605.0 13.2 Thousand
03 Sep, 2024 1677.0 1699.0 1640.0 1654.0 11.7 Thousand
02 Sep, 2024 1640.0 1679.0 1628.0 1657.0 14.7 Thousand
01 Sep, 2024 1640.0 1679.0 1628.0 1657.0 14.7 Thousand