Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1560.0 1571.0 1524.0 1532.0 7800.00
12 Jun, 2024 1522.0 1566.0 1522.0 1560.0 7500.00
11 Jun, 2024 1575.0 1603.0 1515.0 1515.0 41.7 Thousand
10 Jun, 2024 1632.0 1639.0 1550.0 1575.0 66.3 Thousand
07 Jun, 2024 1451.0 1466.0 1451.0 1466.0 1500.00
06 Jun, 2024 1474.0 1474.0 1449.0 1453.0 4000.00
05 Jun, 2024 1475.0 1475.0 1457.0 1469.0 2200.00
04 Jun, 2024 1469.0 1472.0 1466.0 1471.0 2500.00
03 Jun, 2024 1449.0 1465.0 1446.0 1465.0 3800.00
31 May, 2024 1443.0 1452.0 1425.0 1444.0 1300.00