Tanabe Engineering Corporation (1828.T)
JPY 2100.0
(-0.05%)
JPY 2100.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1498.0 | 1549.0 | 1485.0 | 1549.0 | 14.1 Thousand |
| 06 Sep, 2024 | 1600.0 | 1600.0 | 1505.0 | 1529.0 | 23.6 Thousand |
| 05 Sep, 2024 | 1605.0 | 1627.0 | 1575.0 | 1589.0 | 10.1 Thousand |
| 04 Sep, 2024 | 1641.0 | 1643.0 | 1591.0 | 1605.0 | 13.2 Thousand |
| 03 Sep, 2024 | 1677.0 | 1699.0 | 1640.0 | 1654.0 | 11.7 Thousand |
| 02 Sep, 2024 | 1640.0 | 1679.0 | 1628.0 | 1657.0 | 14.7 Thousand |
| 01 Sep, 2024 | 1640.0 | 1679.0 | 1628.0 | 1657.0 | 14.7 Thousand |
| 30 Aug, 2024 | 1630.0 | 1630.0 | 1600.0 | 1620.0 | 6700.00 |
| 29 Aug, 2024 | 1604.0 | 1614.0 | 1585.0 | 1600.0 | 6600.00 |
| 28 Aug, 2024 | 1637.0 | 1640.0 | 1585.0 | 1605.0 | 11.3 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI