Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1442.0 1449.0 1421.0 1443.0 20.3 Thousand
29 May, 2024 1482.0 1482.0 1450.0 1461.0 5200.00
28 May, 2024 1480.0 1482.0 1450.0 1478.0 2800.00
27 May, 2024 1497.0 1497.0 1483.0 1483.0 2500.00
24 May, 2024 1490.0 1498.0 1488.0 1496.0 3300.00
23 May, 2024 1495.0 1495.0 1485.0 1495.0 6300.00
22 May, 2024 1485.0 1498.0 1479.0 1498.0 19.8 Thousand
21 May, 2024 1475.0 1483.0 1475.0 1483.0 3700.00
20 May, 2024 1473.0 1484.0 1460.0 1478.0 8900.00
17 May, 2024 1448.0 1461.0 1431.0 1459.0 18.4 Thousand