Tanabe Engineering Corporation (1828.T)
JPY 2102.0
(0.05%)
JPY 2102.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1492.0 | 1580.0 | 1492.0 | 1533.0 | 14.4 Thousand |
| 05 Aug, 2024 | 1590.0 | 1590.0 | 1300.0 | 1402.0 | 49.2 Thousand |
| 02 Aug, 2024 | 1602.0 | 1658.0 | 1585.0 | 1644.0 | 20.4 Thousand |
| 01 Aug, 2024 | 1799.0 | 1799.0 | 1691.0 | 1705.0 | 23.8 Thousand |
| 31 Jul, 2024 | 1791.0 | 1794.0 | 1763.0 | 1770.0 | 11.8 Thousand |
| 30 Jul, 2024 | 1826.0 | 1826.0 | 1793.0 | 1804.0 | 4200.00 |
| 29 Jul, 2024 | 1820.0 | 1839.0 | 1794.0 | 1827.0 | 9400.00 |
| 26 Jul, 2024 | 1750.0 | 1820.0 | 1750.0 | 1799.0 | 7200.00 |
| 25 Jul, 2024 | 1773.0 | 1780.0 | 1720.0 | 1748.0 | 18.8 Thousand |
| 24 Jul, 2024 | 1822.0 | 1835.0 | 1785.0 | 1802.0 | 11.7 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI