Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1320.0 1378.0 1320.0 1335.0 4000.00
26 Apr, 2024 1332.0 1342.0 1332.0 1333.0 1100.00
25 Apr, 2024 1337.0 1365.0 1334.0 1336.0 1700.00
24 Apr, 2024 1366.0 1366.0 1350.0 1351.0 1200.00
23 Apr, 2024 1366.0 1375.0 1361.0 1366.0 600.00
22 Apr, 2024 1367.0 1377.0 1361.0 1366.0 5500.00
19 Apr, 2024 1335.0 1352.0 1322.0 1352.0 3700.00
18 Apr, 2024 1330.0 1335.0 1315.0 1335.0 3300.00
17 Apr, 2024 1341.0 1341.0 1325.0 1330.0 44.5 Thousand
16 Apr, 2024 1356.0 1356.0 1327.0 1327.0 4100.00