Tanabe Engineering Corporation (1828.T)
JPY 2102.0
(0.05%)
JPY 2102.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1799.0 | 1855.0 | 1773.0 | 1850.0 | 34.1 Thousand |
| 05 Jul, 2024 | 1769.0 | 1793.0 | 1766.0 | 1770.0 | 10.4 Thousand |
| 04 Jul, 2024 | 1770.0 | 1772.0 | 1747.0 | 1769.0 | 6300.00 |
| 03 Jul, 2024 | 1774.0 | 1799.0 | 1735.0 | 1765.0 | 13.6 Thousand |
| 02 Jul, 2024 | 1760.0 | 1800.0 | 1760.0 | 1773.0 | 21.4 Thousand |
| 01 Jul, 2024 | 1707.0 | 1791.0 | 1704.0 | 1760.0 | 41.6 Thousand |
| 28 Jun, 2024 | 1690.0 | 1700.0 | 1675.0 | 1684.0 | 15.2 Thousand |
| 27 Jun, 2024 | 1653.0 | 1687.0 | 1652.0 | 1682.0 | 7400.00 |
| 26 Jun, 2024 | 1670.0 | 1704.0 | 1650.0 | 1659.0 | 18.3 Thousand |
| 25 Jun, 2024 | 1695.0 | 1699.0 | 1651.0 | 1665.0 | 14.4 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI