Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1380.0 1380.0 1343.0 1351.0 8300.00
29 Mar, 2024 1396.0 1396.0 1382.0 1382.0 2600.00
28 Mar, 2024 1382.0 1400.0 1359.0 1385.0 12 Thousand
27 Mar, 2024 1466.0 1468.0 1441.0 1457.0 12.4 Thousand
26 Mar, 2024 1446.0 1486.0 1439.0 1453.0 12.1 Thousand
25 Mar, 2024 1449.0 1467.0 1442.0 1446.0 7000.00
22 Mar, 2024 1411.0 1450.0 1411.0 1442.0 10.8 Thousand
21 Mar, 2024 1388.0 1412.0 1387.0 1411.0 10 Thousand
19 Mar, 2024 1381.0 1395.0 1376.0 1386.0 5000.00
18 Mar, 2024 1393.0 1395.0 1384.0 1384.0 7800.00