Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1395.0 1401.0 1365.0 1368.0 10 Thousand
01 Nov, 2023 1376.0 1415.0 1375.0 1402.0 5900.00
31 Oct, 2023 1360.0 1379.0 1356.0 1376.0 3200.00
30 Oct, 2023 1400.0 1402.0 1362.0 1372.0 4200.00
27 Oct, 2023 1377.0 1405.0 1377.0 1402.0 3700.00
26 Oct, 2023 1390.0 1396.0 1369.0 1377.0 1000.00
25 Oct, 2023 1389.0 1400.0 1379.0 1388.0 4500.00
24 Oct, 2023 1372.0 1380.0 1331.0 1371.0 19.4 Thousand
23 Oct, 2023 1398.0 1404.0 1383.0 1399.0 3100.00
20 Oct, 2023 1422.0 1422.0 1393.0 1407.0 5900.00