Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1347.0 1347.0 1331.0 1345.0 1400.00
20 Nov, 2023 1340.0 1356.0 1332.0 1345.0 11.8 Thousand
17 Nov, 2023 1301.0 1332.0 1301.0 1329.0 12.2 Thousand
16 Nov, 2023 1327.0 1331.0 1315.0 1319.0 5300.00
15 Nov, 2023 1316.0 1339.0 1301.0 1339.0 7800.00
14 Nov, 2023 1306.0 1325.0 1306.0 1312.0 7500.00
13 Nov, 2023 1334.0 1338.0 1322.0 1322.0 4600.00
10 Nov, 2023 1327.0 1349.0 1312.0 1343.0 11.6 Thousand
09 Nov, 2023 1300.0 1323.0 1272.0 1319.0 70.4 Thousand
08 Nov, 2023 1339.0 1349.0 1276.0 1300.0 37.9 Thousand