Tanabe Engineering Corporation (1828.T)

JPY 1912.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1552.0 1623.0 1549.0 1605.0 67.3 Thousand
26 Sep, 2023 1549.0 1567.0 1530.0 1565.0 17.2 Thousand
25 Sep, 2023 1529.0 1545.0 1486.0 1543.0 16.2 Thousand
22 Sep, 2023 1564.0 1564.0 1520.0 1528.0 23.2 Thousand
21 Sep, 2023 1569.0 1580.0 1557.0 1565.0 12.7 Thousand
20 Sep, 2023 1583.0 1594.0 1554.0 1571.0 21.6 Thousand
19 Sep, 2023 1590.0 1590.0 1553.0 1576.0 29.6 Thousand
15 Sep, 2023 1584.0 1588.0 1570.0 1588.0 19.9 Thousand
14 Sep, 2023 1558.0 1576.0 1547.0 1560.0 22.9 Thousand