Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1473.0 1473.0 1441.0 1452.0 6100.00
05 Jan, 2024 1445.0 1456.0 1441.0 1449.0 5600.00
04 Jan, 2024 1446.0 1446.0 1404.0 1444.0 8800.00
29 Dec, 2023 1425.0 1442.0 1386.0 1401.0 10.4 Thousand
28 Dec, 2023 1373.0 1419.0 1373.0 1419.0 9500.00
27 Dec, 2023 1333.0 1382.0 1333.0 1382.0 6800.00
26 Dec, 2023 1332.0 1357.0 1331.0 1357.0 4300.00
25 Dec, 2023 1345.0 1348.0 1332.0 1336.0 4400.00
22 Dec, 2023 1351.0 1356.0 1337.0 1338.0 3500.00
21 Dec, 2023 1334.0 1347.0 1333.0 1347.0 5200.00