Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1340.0 1357.0 1327.0 1353.0 6700.00
24 Nov, 2023 1326.0 1344.0 1326.0 1340.0 4300.00
22 Nov, 2023 1334.0 1341.0 1325.0 1325.0 10.7 Thousand
21 Nov, 2023 1347.0 1347.0 1331.0 1345.0 1400.00
20 Nov, 2023 1340.0 1356.0 1332.0 1345.0 11.8 Thousand
17 Nov, 2023 1301.0 1332.0 1301.0 1329.0 12.2 Thousand
16 Nov, 2023 1327.0 1331.0 1315.0 1319.0 5300.00
15 Nov, 2023 1316.0 1339.0 1301.0 1339.0 7800.00
14 Nov, 2023 1306.0 1325.0 1306.0 1312.0 7500.00
13 Nov, 2023 1334.0 1338.0 1322.0 1322.0 4600.00