Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1430.0 1430.0 1419.0 1421.0 4600.00
22 Jan, 2024 1422.0 1446.0 1420.0 1426.0 3500.00
19 Jan, 2024 1417.0 1422.0 1411.0 1422.0 2300.00
18 Jan, 2024 1418.0 1424.0 1406.0 1411.0 9700.00
17 Jan, 2024 1421.0 1433.0 1415.0 1424.0 6200.00
16 Jan, 2024 1413.0 1429.0 1391.0 1418.0 9100.00
15 Jan, 2024 1413.0 1414.0 1405.0 1414.0 3700.00
12 Jan, 2024 1441.0 1445.0 1400.0 1413.0 7800.00
11 Jan, 2024 1460.0 1460.0 1441.0 1441.0 2500.00
10 Jan, 2024 1455.0 1456.0 1426.0 1445.0 5000.00