Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1345.0 1348.0 1332.0 1336.0 4400.00
22 Dec, 2023 1351.0 1356.0 1337.0 1338.0 3500.00
21 Dec, 2023 1334.0 1347.0 1333.0 1347.0 5200.00
20 Dec, 2023 1357.0 1358.0 1338.0 1351.0 4800.00
19 Dec, 2023 1371.0 1371.0 1330.0 1340.0 3600.00
18 Dec, 2023 1370.0 1370.0 1332.0 1354.0 5800.00
15 Dec, 2023 1348.0 1350.0 1330.0 1340.0 4000.00
14 Dec, 2023 1361.0 1369.0 1338.0 1340.0 3500.00
13 Dec, 2023 1356.0 1370.0 1352.0 1361.0 2400.00
12 Dec, 2023 1344.0 1359.0 1344.0 1356.0 2300.00