Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1340.0 1340.0 1317.0 1318.0 8000.00
20 Feb, 2024 1330.0 1337.0 1321.0 1337.0 8600.00
19 Feb, 2024 1308.0 1330.0 1305.0 1317.0 12.6 Thousand
16 Feb, 2024 1295.0 1302.0 1288.0 1289.0 8600.00
15 Feb, 2024 1309.0 1309.0 1284.0 1290.0 7200.00
14 Feb, 2024 1278.0 1289.0 1278.0 1288.0 6600.00
13 Feb, 2024 1325.0 1325.0 1276.0 1277.0 32.7 Thousand
09 Feb, 2024 1334.0 1340.0 1307.0 1311.0 27.5 Thousand
08 Feb, 2024 1350.0 1367.0 1309.0 1334.0 67.6 Thousand
07 Feb, 2024 1490.0 1497.0 1471.0 1497.0 6800.00