Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1441.0 1445.0 1400.0 1413.0 7800.00
11 Jan, 2024 1460.0 1460.0 1441.0 1441.0 2500.00
10 Jan, 2024 1455.0 1456.0 1426.0 1445.0 5000.00
09 Jan, 2024 1473.0 1473.0 1441.0 1452.0 6100.00
05 Jan, 2024 1445.0 1456.0 1441.0 1449.0 5600.00
04 Jan, 2024 1446.0 1446.0 1404.0 1444.0 8800.00
29 Dec, 2023 1425.0 1442.0 1386.0 1401.0 10.4 Thousand
28 Dec, 2023 1373.0 1419.0 1373.0 1419.0 9500.00
27 Dec, 2023 1333.0 1382.0 1333.0 1382.0 6800.00
26 Dec, 2023 1332.0 1357.0 1331.0 1357.0 4300.00