Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1380.0 1380.0 1372.0 1372.0 4000.00
06 Mar, 2024 1365.0 1375.0 1361.0 1371.0 4300.00
05 Mar, 2024 1352.0 1370.0 1352.0 1358.0 5500.00
04 Mar, 2024 1365.0 1369.0 1351.0 1355.0 6800.00
01 Mar, 2024 1369.0 1375.0 1361.0 1365.0 6000.00
29 Feb, 2024 1379.0 1379.0 1364.0 1369.0 4900.00
28 Feb, 2024 1355.0 1379.0 1355.0 1363.0 9000.00
27 Feb, 2024 1345.0 1360.0 1345.0 1355.0 8200.00
26 Feb, 2024 1321.0 1340.0 1321.0 1339.0 4600.00
22 Feb, 2024 1318.0 1331.0 1315.0 1317.0 5400.00