Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1565.0 1613.0 1537.0 1550.0 28.9 Thousand
29 Sep, 2023 1610.0 1610.0 1542.0 1570.0 43.3 Thousand
28 Sep, 2023 1620.0 1641.0 1596.0 1610.0 27.9 Thousand
27 Sep, 2023 1552.0 1623.0 1549.0 1605.0 67.3 Thousand
26 Sep, 2023 1549.0 1567.0 1530.0 1565.0 17.2 Thousand
25 Sep, 2023 1529.0 1545.0 1486.0 1543.0 16.2 Thousand
22 Sep, 2023 1564.0 1564.0 1520.0 1528.0 23.2 Thousand
21 Sep, 2023 1569.0 1580.0 1557.0 1565.0 12.7 Thousand
20 Sep, 2023 1583.0 1594.0 1554.0 1571.0 21.6 Thousand
19 Sep, 2023 1590.0 1590.0 1553.0 1576.0 29.6 Thousand