Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1399.0 1424.0 1344.0 1385.0 10 Thousand
16 Oct, 2023 1392.0 1400.0 1303.0 1394.0 32.2 Thousand
13 Oct, 2023 1430.0 1439.0 1403.0 1403.0 6300.00
12 Oct, 2023 1409.0 1451.0 1408.0 1438.0 9500.00
11 Oct, 2023 1464.0 1472.0 1411.0 1415.0 17.9 Thousand
10 Oct, 2023 1443.0 1494.0 1443.0 1470.0 11.6 Thousand
06 Oct, 2023 1475.0 1475.0 1412.0 1443.0 17.2 Thousand
05 Oct, 2023 1429.0 1469.0 1429.0 1469.0 20.8 Thousand
04 Oct, 2023 1428.0 1460.0 1397.0 1404.0 80.4 Thousand
03 Oct, 2023 1537.0 1537.0 1452.0 1473.0 38.7 Thousand