Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1411.0 1450.0 1411.0 1442.0 10.8 Thousand
21 Mar, 2024 1388.0 1412.0 1387.0 1411.0 10 Thousand
19 Mar, 2024 1381.0 1395.0 1376.0 1386.0 5000.00
18 Mar, 2024 1393.0 1395.0 1384.0 1384.0 7800.00
15 Mar, 2024 1388.0 1390.0 1382.0 1390.0 3200.00
14 Mar, 2024 1377.0 1385.0 1373.0 1383.0 2500.00
13 Mar, 2024 1381.0 1385.0 1371.0 1373.0 2500.00
12 Mar, 2024 1371.0 1373.0 1360.0 1369.0 2600.00
11 Mar, 2024 1379.0 1385.0 1355.0 1373.0 7900.00
08 Mar, 2024 1376.0 1389.0 1373.0 1388.0 6300.00