Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1430.0 1454.0 1423.0 1450.0 8700.00
25 Jan, 2024 1422.0 1430.0 1417.0 1430.0 4500.00
24 Jan, 2024 1421.0 1421.0 1413.0 1417.0 2900.00
23 Jan, 2024 1430.0 1430.0 1419.0 1421.0 4600.00
22 Jan, 2024 1422.0 1446.0 1420.0 1426.0 3500.00
19 Jan, 2024 1417.0 1422.0 1411.0 1422.0 2300.00
18 Jan, 2024 1418.0 1424.0 1406.0 1411.0 9700.00
17 Jan, 2024 1421.0 1433.0 1415.0 1424.0 6200.00
16 Jan, 2024 1413.0 1429.0 1391.0 1418.0 9100.00
15 Jan, 2024 1413.0 1414.0 1405.0 1414.0 3700.00