Tanabe Engineering Corporation (1828.T)
JPY 2100.0
(-0.05%)
JPY 2100.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1322.0 | 1331.0 | 1322.0 | 1325.0 | 1600.00 |
| 05 Apr, 2024 | 1325.0 | 1326.0 | 1315.0 | 1320.0 | 3500.00 |
| 04 Apr, 2024 | 1332.0 | 1339.0 | 1323.0 | 1325.0 | 1800.00 |
| 03 Apr, 2024 | 1323.0 | 1359.0 | 1315.0 | 1332.0 | 3300.00 |
| 02 Apr, 2024 | 1350.0 | 1359.0 | 1314.0 | 1320.0 | 6600.00 |
| 01 Apr, 2024 | 1380.0 | 1380.0 | 1343.0 | 1351.0 | 8300.00 |
| 29 Mar, 2024 | 1396.0 | 1396.0 | 1382.0 | 1382.0 | 2600.00 |
| 28 Mar, 2024 | 1382.0 | 1400.0 | 1359.0 | 1385.0 | 12 Thousand |
| 27 Mar, 2024 | 1466.0 | 1468.0 | 1441.0 | 1457.0 | 12.4 Thousand |
| 26 Mar, 2024 | 1446.0 | 1486.0 | 1439.0 | 1453.0 | 12.1 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI