Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1360.0 1379.0 1356.0 1376.0 3200.00
30 Oct, 2023 1400.0 1402.0 1362.0 1372.0 4200.00
27 Oct, 2023 1377.0 1405.0 1377.0 1402.0 3700.00
26 Oct, 2023 1390.0 1396.0 1369.0 1377.0 1000.00
25 Oct, 2023 1389.0 1400.0 1379.0 1388.0 4500.00
24 Oct, 2023 1372.0 1380.0 1331.0 1371.0 19.4 Thousand
23 Oct, 2023 1398.0 1404.0 1383.0 1399.0 3100.00
20 Oct, 2023 1422.0 1422.0 1393.0 1407.0 5900.00
19 Oct, 2023 1363.0 1402.0 1363.0 1402.0 8200.00
18 Oct, 2023 1374.0 1389.0 1363.0 1377.0 64.1 Thousand