Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1334.0 1340.0 1307.0 1311.0 27.5 Thousand
08 Feb, 2024 1350.0 1367.0 1309.0 1334.0 67.6 Thousand
07 Feb, 2024 1490.0 1497.0 1471.0 1497.0 6800.00
06 Feb, 2024 1468.0 1489.0 1468.0 1489.0 4600.00
05 Feb, 2024 1469.0 1486.0 1468.0 1472.0 5500.00
02 Feb, 2024 1473.0 1475.0 1462.0 1468.0 3600.00
01 Feb, 2024 1446.0 1465.0 1445.0 1462.0 5200.00
31 Jan, 2024 1455.0 1455.0 1438.0 1445.0 6100.00
30 Jan, 2024 1451.0 1459.0 1451.0 1455.0 3300.00
29 Jan, 2024 1454.0 1459.0 1442.0 1456.0 4400.00