Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1371.0 1373.0 1360.0 1369.0 2600.00
11 Mar, 2024 1379.0 1385.0 1355.0 1373.0 7900.00
08 Mar, 2024 1376.0 1389.0 1373.0 1388.0 6300.00
07 Mar, 2024 1380.0 1380.0 1372.0 1372.0 4000.00
06 Mar, 2024 1365.0 1375.0 1361.0 1371.0 4300.00
05 Mar, 2024 1352.0 1370.0 1352.0 1358.0 5500.00
04 Mar, 2024 1365.0 1369.0 1351.0 1355.0 6800.00
01 Mar, 2024 1369.0 1375.0 1361.0 1365.0 6000.00
29 Feb, 2024 1379.0 1379.0 1364.0 1369.0 4900.00
28 Feb, 2024 1355.0 1379.0 1355.0 1363.0 9000.00