Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1401.0 1415.0 1393.0 1415.0 7100.00
29 Nov, 2023 1378.0 1400.0 1361.0 1395.0 8000.00
28 Nov, 2023 1358.0 1383.0 1352.0 1378.0 4000.00
27 Nov, 2023 1340.0 1357.0 1327.0 1353.0 6700.00
24 Nov, 2023 1326.0 1344.0 1326.0 1340.0 4300.00
22 Nov, 2023 1334.0 1341.0 1325.0 1325.0 10.7 Thousand
21 Nov, 2023 1347.0 1347.0 1331.0 1345.0 1400.00
20 Nov, 2023 1340.0 1356.0 1332.0 1345.0 11.8 Thousand
17 Nov, 2023 1301.0 1332.0 1301.0 1329.0 12.2 Thousand
16 Nov, 2023 1327.0 1331.0 1315.0 1319.0 5300.00