Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1474.0 1474.0 1449.0 1453.0 4000.00
05 Jun, 2024 1475.0 1475.0 1457.0 1469.0 2200.00
04 Jun, 2024 1469.0 1472.0 1466.0 1471.0 2500.00
03 Jun, 2024 1449.0 1465.0 1446.0 1465.0 3800.00
31 May, 2024 1443.0 1452.0 1425.0 1444.0 1300.00
30 May, 2024 1442.0 1449.0 1421.0 1443.0 20.3 Thousand
29 May, 2024 1482.0 1482.0 1450.0 1461.0 5200.00
28 May, 2024 1480.0 1482.0 1450.0 1478.0 2800.00
27 May, 2024 1497.0 1497.0 1483.0 1483.0 2500.00
24 May, 2024 1490.0 1498.0 1488.0 1496.0 3300.00