Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1455.0 1455.0 1438.0 1445.0 6100.00
30 Jan, 2024 1451.0 1459.0 1451.0 1455.0 3300.00
29 Jan, 2024 1454.0 1459.0 1442.0 1456.0 4400.00
26 Jan, 2024 1430.0 1454.0 1423.0 1450.0 8700.00
25 Jan, 2024 1422.0 1430.0 1417.0 1430.0 4500.00
24 Jan, 2024 1421.0 1421.0 1413.0 1417.0 2900.00
23 Jan, 2024 1430.0 1430.0 1419.0 1421.0 4600.00
22 Jan, 2024 1422.0 1446.0 1420.0 1426.0 3500.00
19 Jan, 2024 1417.0 1422.0 1411.0 1422.0 2300.00
18 Jan, 2024 1418.0 1424.0 1406.0 1411.0 9700.00