Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1350.0 1361.0 1335.0 1360.0 4600.00
10 May, 2024 1374.0 1374.0 1351.0 1351.0 1900.00
09 May, 2024 1336.0 1362.0 1336.0 1361.0 900.00
08 May, 2024 1331.0 1350.0 1328.0 1350.0 1100.00
07 May, 2024 1341.0 1341.0 1322.0 1330.0 1900.00
02 May, 2024 1346.0 1357.0 1342.0 1342.0 700.00
01 May, 2024 1335.0 1360.0 1335.0 1360.0 500.00
30 Apr, 2024 1320.0 1378.0 1320.0 1335.0 4000.00
26 Apr, 2024 1332.0 1342.0 1332.0 1333.0 1100.00
25 Apr, 2024 1337.0 1365.0 1334.0 1336.0 1700.00