Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1309.0 1309.0 1284.0 1290.0 7200.00
14 Feb, 2024 1278.0 1289.0 1278.0 1288.0 6600.00
13 Feb, 2024 1325.0 1325.0 1276.0 1277.0 32.7 Thousand
09 Feb, 2024 1334.0 1340.0 1307.0 1311.0 27.5 Thousand
08 Feb, 2024 1350.0 1367.0 1309.0 1334.0 67.6 Thousand
07 Feb, 2024 1490.0 1497.0 1471.0 1497.0 6800.00
06 Feb, 2024 1468.0 1489.0 1468.0 1489.0 4600.00
05 Feb, 2024 1469.0 1486.0 1468.0 1472.0 5500.00
02 Feb, 2024 1473.0 1475.0 1462.0 1468.0 3600.00
01 Feb, 2024 1446.0 1465.0 1445.0 1462.0 5200.00