Tanabe Engineering Corporation (1828.T)
JPY 2102.0
(0.05%)
JPY 2102.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1497.0 | 1497.0 | 1483.0 | 1483.0 | 2500.00 |
| 24 May, 2024 | 1490.0 | 1498.0 | 1488.0 | 1496.0 | 3300.00 |
| 23 May, 2024 | 1495.0 | 1495.0 | 1485.0 | 1495.0 | 6300.00 |
| 22 May, 2024 | 1485.0 | 1498.0 | 1479.0 | 1498.0 | 19.8 Thousand |
| 21 May, 2024 | 1475.0 | 1483.0 | 1475.0 | 1483.0 | 3700.00 |
| 20 May, 2024 | 1473.0 | 1484.0 | 1460.0 | 1478.0 | 8900.00 |
| 17 May, 2024 | 1448.0 | 1461.0 | 1431.0 | 1459.0 | 18.4 Thousand |
| 16 May, 2024 | 1450.0 | 1450.0 | 1431.0 | 1446.0 | 6900.00 |
| 15 May, 2024 | 1458.0 | 1458.0 | 1441.0 | 1449.0 | 4600.00 |
| 14 May, 2024 | 1500.0 | 1538.0 | 1441.0 | 1465.0 | 41.1 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI