Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1369.0 1375.0 1361.0 1365.0 6000.00
29 Feb, 2024 1379.0 1379.0 1364.0 1369.0 4900.00
28 Feb, 2024 1355.0 1379.0 1355.0 1363.0 9000.00
27 Feb, 2024 1345.0 1360.0 1345.0 1355.0 8200.00
26 Feb, 2024 1321.0 1340.0 1321.0 1339.0 4600.00
22 Feb, 2024 1318.0 1331.0 1315.0 1317.0 5400.00
21 Feb, 2024 1340.0 1340.0 1317.0 1318.0 8000.00
20 Feb, 2024 1330.0 1337.0 1321.0 1337.0 8600.00
19 Feb, 2024 1308.0 1330.0 1305.0 1317.0 12.6 Thousand
16 Feb, 2024 1295.0 1302.0 1288.0 1289.0 8600.00