Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1632.0 1639.0 1550.0 1575.0 66.3 Thousand
07 Jun, 2024 1451.0 1466.0 1451.0 1466.0 1500.00
06 Jun, 2024 1474.0 1474.0 1449.0 1453.0 4000.00
05 Jun, 2024 1475.0 1475.0 1457.0 1469.0 2200.00
04 Jun, 2024 1469.0 1472.0 1466.0 1471.0 2500.00
03 Jun, 2024 1449.0 1465.0 1446.0 1465.0 3800.00
31 May, 2024 1443.0 1452.0 1425.0 1444.0 1300.00
30 May, 2024 1442.0 1449.0 1421.0 1443.0 20.3 Thousand
29 May, 2024 1482.0 1482.0 1450.0 1461.0 5200.00
28 May, 2024 1480.0 1482.0 1450.0 1478.0 2800.00