Tanabe Engineering Corporation (1828.T)
JPY 2102.0
(0.05%)
JPY 2102.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1653.0 | 1731.0 | 1653.0 | 1676.0 | 21 Thousand |
| 21 Jun, 2024 | 1687.0 | 1714.0 | 1653.0 | 1653.0 | 14.2 Thousand |
| 20 Jun, 2024 | 1678.0 | 1732.0 | 1670.0 | 1673.0 | 35 Thousand |
| 19 Jun, 2024 | 1629.0 | 1678.0 | 1610.0 | 1669.0 | 20.6 Thousand |
| 18 Jun, 2024 | 1608.0 | 1639.0 | 1597.0 | 1600.0 | 18.3 Thousand |
| 17 Jun, 2024 | 1573.0 | 1607.0 | 1560.0 | 1588.0 | 13.2 Thousand |
| 14 Jun, 2024 | 1561.0 | 1576.0 | 1523.0 | 1573.0 | 5400.00 |
| 13 Jun, 2024 | 1560.0 | 1571.0 | 1524.0 | 1532.0 | 7800.00 |
| 12 Jun, 2024 | 1522.0 | 1566.0 | 1522.0 | 1560.0 | 7500.00 |
| 11 Jun, 2024 | 1575.0 | 1603.0 | 1515.0 | 1515.0 | 41.7 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI