Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1388.0 1390.0 1382.0 1390.0 3200.00
14 Mar, 2024 1377.0 1385.0 1373.0 1383.0 2500.00
13 Mar, 2024 1381.0 1385.0 1371.0 1373.0 2500.00
12 Mar, 2024 1371.0 1373.0 1360.0 1369.0 2600.00
11 Mar, 2024 1379.0 1385.0 1355.0 1373.0 7900.00
08 Mar, 2024 1376.0 1389.0 1373.0 1388.0 6300.00
07 Mar, 2024 1380.0 1380.0 1372.0 1372.0 4000.00
06 Mar, 2024 1365.0 1375.0 1361.0 1371.0 4300.00
05 Mar, 2024 1352.0 1370.0 1352.0 1358.0 5500.00
04 Mar, 2024 1365.0 1369.0 1351.0 1355.0 6800.00