Tanabe Engineering Corporation (1828.T)

JPY 1912.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1917.0 1934.0 1865.0 1932.0 10.5 Thousand
10 Apr, 2025 1955.0 1955.0 1840.0 1940.0 38.6 Thousand
08 Apr, 2025 1825.0 1995.0 1825.0 1906.0 34.2 Thousand
07 Apr, 2025 1750.0 1818.0 1725.0 1745.0 84.2 Thousand
04 Apr, 2025 1955.0 1985.0 1800.0 1897.0 51.4 Thousand
03 Apr, 2025 1901.0 2020.0 1900.0 1995.0 27.4 Thousand
02 Apr, 2025 2060.0 2060.0 1975.0 1999.0 20.6 Thousand
01 Apr, 2025 2110.0 2129.0 2051.0 2068.0 9400.00
31 Mar, 2025 2077.0 2118.0 2024.0 2107.0 17.2 Thousand
28 Mar, 2025 2101.0 2146.0 2100.0 2120.0 26.7 Thousand