Tanabe Engineering Corporation (1828.T)
JPY 2100.0
(-0.05%)
JPY 2100.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2078.0 | 2110.0 | 2078.0 | 2110.0 | 5600.00 |
| 23 May, 2025 | 2078.0 | 2086.0 | 2078.0 | 2086.0 | 300.00 |
| 22 May, 2025 | 2097.0 | 2097.0 | 2073.0 | 2090.0 | 1300.00 |
| 21 May, 2025 | 2092.0 | 2094.0 | 2091.0 | 2094.0 | 1000.00 |
| 20 May, 2025 | 2108.0 | 2108.0 | 2085.0 | 2085.0 | 2800.00 |
| 19 May, 2025 | 2096.0 | 2110.0 | 2083.0 | 2090.0 | 2900.00 |
| 16 May, 2025 | 2090.0 | 2105.0 | 2071.0 | 2080.0 | 11.5 Thousand |
| 15 May, 2025 | 2065.0 | 2112.0 | 2052.0 | 2090.0 | 11.2 Thousand |
| 14 May, 2025 | 2084.0 | 2084.0 | 2036.0 | 2080.0 | 20.6 Thousand |
| 13 May, 2025 | 2148.0 | 2149.0 | 2050.0 | 2052.0 | 39.1 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI