Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1797.0 1836.0 1797.0 1830.0 15.6 Thousand
26 Dec, 2024 1775.0 1791.0 1775.0 1788.0 4400.00
25 Dec, 2024 1780.0 1780.0 1767.0 1780.0 2700.00
24 Dec, 2024 1750.0 1782.0 1750.0 1775.0 10.7 Thousand
23 Dec, 2024 1752.0 1761.0 1749.0 1750.0 7400.00
20 Dec, 2024 1750.0 1759.0 1733.0 1751.0 5600.00
19 Dec, 2024 1752.0 1754.0 1744.0 1750.0 5700.00
18 Dec, 2024 1758.0 1760.0 1746.0 1760.0 5000.00
17 Dec, 2024 1777.0 1777.0 1740.0 1741.0 10.9 Thousand
16 Dec, 2024 1750.0 1759.0 1738.0 1758.0 4700.00