Tanabe Engineering Corporation (1828.T)
JPY 1912.0
(-1.44%)
JPY 1912.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2101.0 | 2146.0 | 2100.0 | 2120.0 | 26.7 Thousand |
| 27 Mar, 2025 | 2185.0 | 2200.0 | 2163.0 | 2197.0 | 16.3 Thousand |
| 26 Mar, 2025 | 2193.0 | 2211.0 | 2185.0 | 2192.0 | 8300.00 |
| 25 Mar, 2025 | 2161.0 | 2210.0 | 2140.0 | 2210.0 | 15.9 Thousand |
| 24 Mar, 2025 | 2247.0 | 2248.0 | 2161.0 | 2176.0 | 50.4 Thousand |
| 21 Mar, 2025 | 2228.0 | 2249.0 | 2197.0 | 2237.0 | 19.8 Thousand |
| 19 Mar, 2025 | 2146.0 | 2228.0 | 2130.0 | 2228.0 | 15.7 Thousand |
| 18 Mar, 2025 | 2130.0 | 2174.0 | 2122.0 | 2160.0 | 20 Thousand |
| 17 Mar, 2025 | 2189.0 | 2196.0 | 2102.0 | 2120.0 | 22.8 Thousand |
| 14 Mar, 2025 | 2062.0 | 2155.0 | 2053.0 | 2153.0 | 26.5 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI