Tanabe Engineering Corporation (1828.T)
JPY 2100.0
(-0.05%)
JPY 2100.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2143.0 | 2149.0 | 2080.0 | 2143.0 | 32.5 Thousand |
| 09 May, 2025 | 2110.0 | 2156.0 | 2110.0 | 2125.0 | 7500.00 |
| 08 May, 2025 | 2130.0 | 2130.0 | 2090.0 | 2105.0 | 9100.00 |
| 07 May, 2025 | 2100.0 | 2140.0 | 2100.0 | 2131.0 | 9500.00 |
| 02 May, 2025 | 2117.0 | 2120.0 | 2080.0 | 2100.0 | 8300.00 |
| 01 May, 2025 | 2158.0 | 2158.0 | 2101.0 | 2101.0 | 9400.00 |
| 30 Apr, 2025 | 2157.0 | 2167.0 | 2131.0 | 2157.0 | 12.6 Thousand |
| 28 Apr, 2025 | 2125.0 | 2159.0 | 2104.0 | 2133.0 | 12.8 Thousand |
| 25 Apr, 2025 | 2101.0 | 2132.0 | 2084.0 | 2102.0 | 8600.00 |
| 24 Apr, 2025 | 2099.0 | 2108.0 | 2062.0 | 2101.0 | 10.3 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI