Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1377.0 1378.0 1332.0 1360.0 2500.00
12 Apr, 2024 1389.0 1389.0 1375.0 1387.0 2900.00
11 Apr, 2024 1375.0 1410.0 1375.0 1389.0 7600.00
10 Apr, 2024 1347.0 1389.0 1344.0 1389.0 7900.00
09 Apr, 2024 1333.0 1349.0 1327.0 1347.0 2500.00
08 Apr, 2024 1322.0 1331.0 1322.0 1325.0 1600.00
05 Apr, 2024 1325.0 1326.0 1315.0 1320.0 3500.00
04 Apr, 2024 1332.0 1339.0 1323.0 1325.0 1800.00
03 Apr, 2024 1323.0 1359.0 1315.0 1332.0 3300.00
02 Apr, 2024 1350.0 1359.0 1314.0 1320.0 6600.00