Tanabe Engineering Corporation (1828.T)
JPY 2102.0
(0.05%)
JPY 2102.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1812.0 | 1840.0 | 1783.0 | 1828.0 | 8800.00 |
| 22 Jul, 2024 | 1833.0 | 1833.0 | 1781.0 | 1789.0 | 14 Thousand |
| 19 Jul, 2024 | 1806.0 | 1833.0 | 1801.0 | 1832.0 | 7300.00 |
| 18 Jul, 2024 | 1801.0 | 1839.0 | 1720.0 | 1822.0 | 17.5 Thousand |
| 17 Jul, 2024 | 1876.0 | 1890.0 | 1805.0 | 1824.0 | 34.9 Thousand |
| 16 Jul, 2024 | 1856.0 | 1899.0 | 1854.0 | 1870.0 | 20.9 Thousand |
| 12 Jul, 2024 | 1870.0 | 1871.0 | 1830.0 | 1836.0 | 21.1 Thousand |
| 11 Jul, 2024 | 1921.0 | 1921.0 | 1862.0 | 1890.0 | 25.7 Thousand |
| 10 Jul, 2024 | 1887.0 | 1912.0 | 1867.0 | 1905.0 | 54.6 Thousand |
| 09 Jul, 2024 | 1849.0 | 1872.0 | 1841.0 | 1872.0 | 67.2 Thousand |
4161
7837
TMCWW
3965
TCSG
DCSI