Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1659.0 1700.0 1658.0 1694.0 43.2 Thousand
18 Aug, 2024 1659.0 1700.0 1658.0 1694.0 43.2 Thousand
16 Aug, 2024 1657.0 1682.0 1643.0 1663.0 11.7 Thousand
15 Aug, 2024 1648.0 1674.0 1605.0 1643.0 5900.00
14 Aug, 2024 1677.0 1688.0 1631.0 1648.0 9000.00
13 Aug, 2024 1699.0 1716.0 1658.0 1677.0 17.4 Thousand
12 Aug, 2024 1699.0 1716.0 1658.0 1677.0 17.4 Thousand
09 Aug, 2024 1620.0 1698.0 1620.0 1671.0 9300.00
08 Aug, 2024 1598.0 1652.0 1560.0 1597.0 16.4 Thousand
07 Aug, 2024 1508.0 1629.0 1508.0 1600.0 19.5 Thousand