Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1450.0 1450.0 1431.0 1446.0 6900.00
15 May, 2024 1458.0 1458.0 1441.0 1449.0 4600.00
14 May, 2024 1500.0 1538.0 1441.0 1465.0 41.1 Thousand
13 May, 2024 1350.0 1361.0 1335.0 1360.0 4600.00
10 May, 2024 1374.0 1374.0 1351.0 1351.0 1900.00
09 May, 2024 1336.0 1362.0 1336.0 1361.0 900.00
08 May, 2024 1331.0 1350.0 1328.0 1350.0 1100.00
07 May, 2024 1341.0 1341.0 1322.0 1330.0 1900.00
02 May, 2024 1346.0 1357.0 1342.0 1342.0 700.00
01 May, 2024 1335.0 1360.0 1335.0 1360.0 500.00