Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1366.0 1366.0 1350.0 1351.0 1200.00
23 Apr, 2024 1366.0 1375.0 1361.0 1366.0 600.00
22 Apr, 2024 1367.0 1377.0 1361.0 1366.0 5500.00
19 Apr, 2024 1335.0 1352.0 1322.0 1352.0 3700.00
18 Apr, 2024 1330.0 1335.0 1315.0 1335.0 3300.00
17 Apr, 2024 1341.0 1341.0 1325.0 1330.0 44.5 Thousand
16 Apr, 2024 1356.0 1356.0 1327.0 1327.0 4100.00
15 Apr, 2024 1377.0 1378.0 1332.0 1360.0 2500.00
12 Apr, 2024 1389.0 1389.0 1375.0 1387.0 2900.00
11 Apr, 2024 1375.0 1410.0 1375.0 1389.0 7600.00