Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1421.0 1433.0 1415.0 1424.0 6200.00
16 Jan, 2024 1413.0 1429.0 1391.0 1418.0 9100.00
15 Jan, 2024 1413.0 1414.0 1405.0 1414.0 3700.00
12 Jan, 2024 1441.0 1445.0 1400.0 1413.0 7800.00
11 Jan, 2024 1460.0 1460.0 1441.0 1441.0 2500.00
10 Jan, 2024 1455.0 1456.0 1426.0 1445.0 5000.00
09 Jan, 2024 1473.0 1473.0 1441.0 1452.0 6100.00
05 Jan, 2024 1445.0 1456.0 1441.0 1449.0 5600.00
04 Jan, 2024 1446.0 1446.0 1404.0 1444.0 8800.00
29 Dec, 2023 1425.0 1442.0 1386.0 1401.0 10.4 Thousand