Tanabe Engineering Corporation (1828.T)
JPY 2102.0
(0.05%)
JPY 2102.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1466.0 | 1468.0 | 1441.0 | 1457.0 | 12.4 Thousand |
| 26 Mar, 2024 | 1446.0 | 1486.0 | 1439.0 | 1453.0 | 12.1 Thousand |
| 25 Mar, 2024 | 1449.0 | 1467.0 | 1442.0 | 1446.0 | 7000.00 |
| 22 Mar, 2024 | 1411.0 | 1450.0 | 1411.0 | 1442.0 | 10.8 Thousand |
| 21 Mar, 2024 | 1388.0 | 1412.0 | 1387.0 | 1411.0 | 10 Thousand |
| 19 Mar, 2024 | 1381.0 | 1395.0 | 1376.0 | 1386.0 | 5000.00 |
| 18 Mar, 2024 | 1393.0 | 1395.0 | 1384.0 | 1384.0 | 7800.00 |
| 15 Mar, 2024 | 1388.0 | 1390.0 | 1382.0 | 1390.0 | 3200.00 |
| 14 Mar, 2024 | 1377.0 | 1385.0 | 1373.0 | 1383.0 | 2500.00 |
| 13 Mar, 2024 | 1381.0 | 1385.0 | 1371.0 | 1373.0 | 2500.00 |
4161
7837
TMCWW
3965
TCSG
DCSI