Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1361.0 1369.0 1338.0 1340.0 3500.00
13 Dec, 2023 1356.0 1370.0 1352.0 1361.0 2400.00
12 Dec, 2023 1344.0 1359.0 1344.0 1356.0 2300.00
11 Dec, 2023 1349.0 1360.0 1317.0 1341.0 9300.00
08 Dec, 2023 1377.0 1380.0 1351.0 1353.0 4100.00
07 Dec, 2023 1377.0 1390.0 1377.0 1377.0 2400.00
06 Dec, 2023 1370.0 1392.0 1370.0 1382.0 2700.00
05 Dec, 2023 1385.0 1390.0 1369.0 1376.0 5400.00
04 Dec, 2023 1393.0 1398.0 1381.0 1381.0 8400.00
01 Dec, 2023 1415.0 1421.0 1373.0 1407.0 11.6 Thousand