Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1345.0 1360.0 1345.0 1355.0 8200.00
26 Feb, 2024 1321.0 1340.0 1321.0 1339.0 4600.00
22 Feb, 2024 1318.0 1331.0 1315.0 1317.0 5400.00
21 Feb, 2024 1340.0 1340.0 1317.0 1318.0 8000.00
20 Feb, 2024 1330.0 1337.0 1321.0 1337.0 8600.00
19 Feb, 2024 1308.0 1330.0 1305.0 1317.0 12.6 Thousand
16 Feb, 2024 1295.0 1302.0 1288.0 1289.0 8600.00
15 Feb, 2024 1309.0 1309.0 1284.0 1290.0 7200.00
14 Feb, 2024 1278.0 1289.0 1278.0 1288.0 6600.00
13 Feb, 2024 1325.0 1325.0 1276.0 1277.0 32.7 Thousand