Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1316.0 1339.0 1301.0 1339.0 7800.00
14 Nov, 2023 1306.0 1325.0 1306.0 1312.0 7500.00
13 Nov, 2023 1334.0 1338.0 1322.0 1322.0 4600.00
10 Nov, 2023 1327.0 1349.0 1312.0 1343.0 11.6 Thousand
09 Nov, 2023 1300.0 1323.0 1272.0 1319.0 70.4 Thousand
08 Nov, 2023 1339.0 1349.0 1276.0 1300.0 37.9 Thousand
07 Nov, 2023 1360.0 1375.0 1331.0 1339.0 23.9 Thousand
06 Nov, 2023 1385.0 1385.0 1359.0 1359.0 9400.00
02 Nov, 2023 1395.0 1401.0 1365.0 1368.0 10 Thousand
01 Nov, 2023 1376.0 1415.0 1375.0 1402.0 5900.00