Tanabe Engineering Corporation (1828.T)

JPY 2100.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1367.0 1377.0 1361.0 1366.0 5500.00
19 Apr, 2024 1335.0 1352.0 1322.0 1352.0 3700.00
18 Apr, 2024 1330.0 1335.0 1315.0 1335.0 3300.00
17 Apr, 2024 1341.0 1341.0 1325.0 1330.0 44.5 Thousand
16 Apr, 2024 1356.0 1356.0 1327.0 1327.0 4100.00
15 Apr, 2024 1377.0 1378.0 1332.0 1360.0 2500.00
12 Apr, 2024 1389.0 1389.0 1375.0 1387.0 2900.00
11 Apr, 2024 1375.0 1410.0 1375.0 1389.0 7600.00
10 Apr, 2024 1347.0 1389.0 1344.0 1389.0 7900.00
09 Apr, 2024 1333.0 1349.0 1327.0 1347.0 2500.00