Tanabe Engineering Corporation (1828.T)

JPY 2102.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1349.0 1360.0 1317.0 1341.0 9300.00
08 Dec, 2023 1377.0 1380.0 1351.0 1353.0 4100.00
07 Dec, 2023 1377.0 1390.0 1377.0 1377.0 2400.00
06 Dec, 2023 1370.0 1392.0 1370.0 1382.0 2700.00
05 Dec, 2023 1385.0 1390.0 1369.0 1376.0 5400.00
04 Dec, 2023 1393.0 1398.0 1381.0 1381.0 8400.00
01 Dec, 2023 1415.0 1421.0 1373.0 1407.0 11.6 Thousand
30 Nov, 2023 1401.0 1415.0 1393.0 1415.0 7100.00
29 Nov, 2023 1378.0 1400.0 1361.0 1395.0 8000.00
28 Nov, 2023 1358.0 1383.0 1352.0 1378.0 4000.00