Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1653.0 1687.0 1652.0 1682.0 7400.00
26 Jun, 2024 1670.0 1704.0 1650.0 1659.0 18.3 Thousand
25 Jun, 2024 1695.0 1699.0 1651.0 1665.0 14.4 Thousand
24 Jun, 2024 1653.0 1731.0 1653.0 1676.0 21 Thousand
21 Jun, 2024 1687.0 1714.0 1653.0 1653.0 14.2 Thousand
20 Jun, 2024 1678.0 1732.0 1670.0 1673.0 35 Thousand
19 Jun, 2024 1629.0 1678.0 1610.0 1669.0 20.6 Thousand
18 Jun, 2024 1608.0 1639.0 1597.0 1600.0 18.3 Thousand
17 Jun, 2024 1573.0 1607.0 1560.0 1588.0 13.2 Thousand
14 Jun, 2024 1561.0 1576.0 1523.0 1573.0 5400.00