Tanabe Engineering Corporation (1828.T)

JPY 2105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1500.0 1543.0 1500.0 1534.0 5800.00
25 Oct, 2024 1515.0 1520.0 1480.0 1496.0 10.6 Thousand
24 Oct, 2024 1520.0 1522.0 1510.0 1515.0 2700.00
23 Oct, 2024 1539.0 1539.0 1520.0 1521.0 3400.00
22 Oct, 2024 1553.0 1553.0 1536.0 1538.0 2500.00
21 Oct, 2024 1558.0 1562.0 1545.0 1553.0 5700.00
18 Oct, 2024 1590.0 1590.0 1560.0 1560.0 7300.00
17 Oct, 2024 1605.0 1605.0 1568.0 1574.0 6600.00
16 Oct, 2024 1570.0 1585.0 1566.0 1583.0 2600.00
15 Oct, 2024 1557.0 1579.0 1557.0 1576.0 5500.00