Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1750.0 1820.0 1750.0 1799.0 7200.00
25 Jul, 2024 1773.0 1780.0 1720.0 1748.0 18.8 Thousand
24 Jul, 2024 1822.0 1835.0 1785.0 1802.0 11.7 Thousand
23 Jul, 2024 1812.0 1840.0 1783.0 1828.0 8800.00
22 Jul, 2024 1833.0 1833.0 1781.0 1789.0 14 Thousand
19 Jul, 2024 1806.0 1833.0 1801.0 1832.0 7300.00
18 Jul, 2024 1801.0 1839.0 1720.0 1822.0 17.5 Thousand
17 Jul, 2024 1876.0 1890.0 1805.0 1824.0 34.9 Thousand
16 Jul, 2024 1856.0 1899.0 1854.0 1870.0 20.9 Thousand
12 Jul, 2024 1870.0 1871.0 1830.0 1836.0 21.1 Thousand