Tanabe Engineering Corporation (1828.T)

JPY 1748.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1708.0 1708.0 1660.0 1680.0 3200.00
21 Aug, 2024 1686.0 1690.0 1669.0 1669.0 4600.00
20 Aug, 2024 1710.0 1716.0 1685.0 1695.0 8000.00
19 Aug, 2024 1659.0 1700.0 1658.0 1694.0 43.2 Thousand
18 Aug, 2024 1659.0 1700.0 1658.0 1694.0 43.2 Thousand
16 Aug, 2024 1657.0 1682.0 1643.0 1663.0 11.7 Thousand
15 Aug, 2024 1648.0 1674.0 1605.0 1643.0 11.7 Thousand
14 Aug, 2024 1677.0 1688.0 1631.0 1648.0 9000.00
13 Aug, 2024 1699.0 1716.0 1658.0 1677.0 17.4 Thousand
12 Aug, 2024 1699.0 1716.0 1658.0 1677.0 17.4 Thousand