Tanabe Engineering Corporation (1828.T)

JPY 2101.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1725.0 1753.0 1721.0 1745.0 21.9 Thousand
22 Nov, 2024 1751.0 1751.0 1714.0 1731.0 13 Thousand
21 Nov, 2024 1755.0 1755.0 1731.0 1742.0 2200.00
20 Nov, 2024 1752.0 1762.0 1749.0 1749.0 3400.00
19 Nov, 2024 1748.0 1766.0 1745.0 1762.0 8400.00
18 Nov, 2024 1750.0 1761.0 1740.0 1750.0 22 Thousand
15 Nov, 2024 1751.0 1759.0 1733.0 1750.0 6800.00
14 Nov, 2024 1763.0 1768.0 1731.0 1733.0 7700.00
13 Nov, 2024 1682.0 1763.0 1674.0 1756.0 31.7 Thousand
12 Nov, 2024 1685.0 1685.0 1672.0 1684.0 5300.00