Daiho Corporation (1822.T)
JPY 800.0
(-0.12%)
JPY 800.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3640.0 | 3680.0 | 3640.0 | 3670.0 | 25.4 Thousand |
| 08 Dec, 2023 | 3660.0 | 3680.0 | 3615.0 | 3625.0 | 64.7 Thousand |
| 07 Dec, 2023 | 3650.0 | 3675.0 | 3640.0 | 3670.0 | 38 Thousand |
| 06 Dec, 2023 | 3655.0 | 3685.0 | 3655.0 | 3655.0 | 35.1 Thousand |
| 05 Dec, 2023 | 3660.0 | 3685.0 | 3640.0 | 3650.0 | 57.5 Thousand |
| 04 Dec, 2023 | 3650.0 | 3680.0 | 3645.0 | 3660.0 | 50.1 Thousand |
| 01 Dec, 2023 | 3650.0 | 3695.0 | 3635.0 | 3650.0 | 86.7 Thousand |
| 30 Nov, 2023 | 3575.0 | 3650.0 | 3550.0 | 3650.0 | 460.2 Thousand |
| 29 Nov, 2023 | 3580.0 | 3620.0 | 3550.0 | 3570.0 | 219.7 Thousand |
| 28 Nov, 2023 | 3500.0 | 3620.0 | 3500.0 | 3575.0 | 284.9 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD